CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,140 Value ($000) $4,361 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 22,774 Value ($000) $3,593 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 18,943 Value ($000) $2,656 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 13,892 Value ($000) $1,803 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 10,510 Value ($000) $1,384 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 7,300 Value ($000) $909 Avg Close $109.03 Range $85.74 - $124.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,140	$4,361	$157.23	$146.68 - $171.00
Q3 2025	22,774	$3,593	$154.70	$135.44 - $167.56
Q2 2025	18,943	$2,656	$126.46	$108.45 - $140.59
Q1 2025	13,892	$1,803	$135.89	$120.26 - $147.75
Q4 2024	10,510	$1,384	$130.93	$118.24 - $142.00
Q3 2024	7,300	$909	$109.03	$85.74 - $124.84