CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,443 Value ($000) $1,518 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 9,324 Value ($000) $1,469 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 12,745 Value ($000) $1,786 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 12,767 Value ($000) $1,670 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 12,466 Value ($000) $1,637 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 16,480 Value ($000) $2,051 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 39,856 Value ($000) $3,552 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 49,398 Value ($000) $4,803 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 49,587 Value ($000) $4,616 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 65,069 Value ($000) $4,806 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 55,655 Value ($000) $4,492 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 73,250 Value ($000) $5,333 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 74,302 Value ($000) $5,718 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 62,761 Value ($000) $4,237 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 16,375 Value ($000) $1,205 Avg Close $80.50 Range $67.68 - $92.80

Q1 2020

Shares 10,665 Value ($000) $402 Avg Close $55.26 Range $29.17 - $64.75

Q3 2019

Shares 34,180 Value ($000) $1,812 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 56,171 Value ($000) $2,882 Avg Close $49.70 Range $45.16 - $52.41

Q1 2017

Shares 6,635 Value ($000) $231 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 11,150 Value ($000) $351 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 11,590 Value ($000) $324 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 21,140 Value ($000) $560 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 21,175 Value ($000) $610 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 13,892 Value ($000) $480 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 13,080 Value ($000) $419 Avg Close $35.48 Range $30.85 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,443	$1,518	$157.23	$146.68 - $171.00
Q3 2025	9,324	$1,469	$154.70	$135.44 - $167.56
Q2 2025	12,745	$1,786	$126.46	$108.45 - $140.59
Q1 2025	12,767	$1,670	$135.89	$120.26 - $147.75
Q4 2024	12,466	$1,637	$130.93	$118.24 - $142.00
Q3 2024	16,480	$2,051	$109.03	$85.74 - $124.84
Q2 2024	39,856	$3,552	$88.72	$84.24 - $97.35
Q1 2024	49,398	$4,803	$89.80	$82.75 - $98.65
Q4 2023	49,587	$4,616	$77.74	$64.63 - $94.27
Q3 2023	65,069	$4,806	$82.92	$72.12 - $89.23
Q2 2023	55,655	$4,492	$74.87	$68.90 - $81.51
Q1 2023	73,250	$5,333	$81.70	$66.43 - $89.58
Q4 2022	74,302	$5,718	$73.85	$66.31 - $80.83
Q3 2022	62,761	$4,237	$79.27	$66.74 - $87.96
Q2 2022	16,375	$1,205	$80.50	$67.68 - $92.80
Q1 2020	10,665	$402	$55.26	$29.17 - $64.75
Q3 2019	34,180	$1,812	$52.59	$49.00 - $56.47
Q2 2019	56,171	$2,882	$49.70	$45.16 - $52.41
Q1 2017	6,635	$231	$33.44	$29.69 - $36.74
Q4 2016	11,150	$351	$28.95	$25.40 - $33.21
Q3 2016	11,590	$324	$28.54	$24.11 - $30.39
Q2 2016	21,140	$560	$29.25	$24.49 - $31.31
Q1 2016	21,175	$610	$27.51	$22.74 - $34.46
Q4 2015	13,892	$480	$35.25	$31.14 - $38.49
Q3 2015	13,080	$419	$35.48	$30.85 - $38.76