CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,833 Value ($000) $125,711 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 850,389 Value ($000) $105,856 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 816,070 Value ($000) $114,348 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 862,647 Value ($000) $112,817 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 719,035 Value ($000) $94,402 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 850,389 Value ($000) $106 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,021,580 Value ($000) $91,033 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 654,688 Value ($000) $63,662 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 943,989 Value ($000) $87,876 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 722,277 Value ($000) $53,347 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 614,888 Value ($000) $50 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 364,866 Value ($000) $27 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 564,476 Value ($000) $43 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 326,501 Value ($000) $22,043 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 273,911 Value ($000) $20,159 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 470,757 Value ($000) $43,083 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 719,565 Value ($000) $78,080 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 542,679 Value ($000) $52,835 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 792,213 Value ($000) $67,916 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 586,257 Value ($000) $46,378 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 355,688 Value ($000) $22,309 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 279,333 Value ($000) $13,122 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 218,054 Value ($000) $9,860 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 234,476 Value ($000) $8,843 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 843,459 Value ($000) $51,698 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 538,685 Value ($000) $28,554 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 526,414 Value ($000) $27,005 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 587,344 Value ($000) $29,043 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 333,504 Value ($000) $13,352 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 364,383 Value ($000) $16,067 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 275,368 Value ($000) $13,145 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 611,110 Value ($000) $28,859 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 297,816 Value ($000) $12,900 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 134,381 Value ($000) $5,090 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 281,256 Value ($000) $10,238 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 299,782 Value ($000) $10,432 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 254,238 Value ($000) $8,006 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 236,663 Value ($000) $6,622 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 138,237 Value ($000) $3,660 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 192,414 Value ($000) $5,387 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 147,857 Value ($000) $5,027 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 127,893 Value ($000) $4,093 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 118,534 Value ($000) $4,385 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 155,112 Value ($000) $5,896 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 183,212 Value ($000) $6,233 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 165,591 Value ($000) $4,806 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 193,901 Value ($000) $6,203 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 196,138 Value ($000) $5,298 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 292,430 Value ($000) $7,602 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 257,966 Value ($000) $5,933 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 256,109 Value ($000) $5,983 Avg Close $23.79 Range $20.59 - $25.69