CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,164 Value ($000) $103 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 631,985 Value ($000) $100 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 561,315 Value ($000) $79 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 630,174 Value ($000) $82 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 630,604 Value ($000) $83 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 665,019 Value ($000) $83 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 657,871 Value ($000) $59 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 656,318 Value ($000) $64 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 619,469 Value ($000) $58 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 680,383 Value ($000) $50 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 680,611 Value ($000) $55 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 642,341 Value ($000) $47 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 569,205 Value ($000) $44 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 579,427 Value ($000) $39,117 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 585,607 Value ($000) $43,106 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 726,138 Value ($000) $66,456 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 703,381 Value ($000) $76,193 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 701,278 Value ($000) $68,277 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 750,629 Value ($000) $64,352 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 786,688 Value ($000) $62,235 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 865,525 Value ($000) $54,286 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 882,026 Value ($000) $41,429 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 15,501 Value ($000) $701 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 15,258 Value ($000) $575 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 15,258 Value ($000) $935 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 15,275 Value ($000) $810 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 14,071 Value ($000) $722 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 14,014 Value ($000) $693 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 14,013 Value ($000) $561 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 12,983 Value ($000) $573 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 17,196 Value ($000) $821 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 19,227 Value ($000) $908 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 18,828 Value ($000) $815 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 18,559 Value ($000) $703 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 17,969 Value ($000) $654 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 17,699 Value ($000) $616 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 16,959 Value ($000) $534 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 132,969 Value ($000) $3,721 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 168,389 Value ($000) $4,459 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 162,699 Value ($000) $4,689 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 163,019 Value ($000) $5,637 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 149,989 Value ($000) $4,800 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 97,289 Value ($000) $3,600 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 47,189 Value ($000) $1,827 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 46,819 Value ($000) $1,604 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 48,400 Value ($000) $1,439 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 48,350 Value ($000) $1,549 Avg Close $28.88 Range $25.84 - $32.06
Q2 2013
Shares 10,600 Value ($000) $248 Avg Close $23.79 Range $20.59 - $25.69