CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,254,432 Value ($000) $1,488,020 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 8,452,979 Value ($000) $1,331,851 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 4,460,522 Value ($000) $625,008 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 6,988,903 Value ($000) $914,009 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 7,487,519 Value ($000) $983,036 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 7,587,042 Value ($000) $944,435 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,088,798 Value ($000) $364,353 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 5,891,778 Value ($000) $572,916 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 8,892,977 Value ($000) $827,847 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 9,465,982 Value ($000) $699,157 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 9,177,695 Value ($000) $740,732 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 10,530,027 Value ($000) $766,691 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 10,569,550 Value ($000) $813,433 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 10,836,950 Value ($000) $731,602 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 10,999,939 Value ($000) $809,706 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 10,459,073 Value ($000) $957,214 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 12,941,670 Value ($000) $1,404,301 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 14,603,123 Value ($000) $1,421,760 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 14,221,176 Value ($000) $1,219,181 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 15,040,578 Value ($000) $1,189,860 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 14,169,183 Value ($000) $888,691 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 12,813,903 Value ($000) $601,869 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 12,007,112 Value ($000) $542,961 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 7,906,853 Value ($000) $298,168 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 7,507,831 Value ($000) $460,154 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 7,651,994 Value ($000) $405,632 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 7,548,970 Value ($000) $387,262 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 7,635,510 Value ($000) $377,576 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 7,699,677 Value ($000) $308,296 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 7,436,627 Value ($000) $327,956 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 10,232,114 Value ($000) $488,481 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 11,060,762 Value ($000) $522,289 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 12,897,931 Value ($000) $558,609 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 13,043,769 Value ($000) $494,097 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 10,837,894 Value ($000) $394,500 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 9,797,712 Value ($000) $340,862 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 10,343,860 Value ($000) $325,728 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 15,776,222 Value ($000) $441,419 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 18,561,943 Value ($000) $491,520 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 14,677,266 Value ($000) $423,000 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 16,186,678 Value ($000) $559,736 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 19,097,892 Value ($000) $611,133 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 19,258,374 Value ($000) $712,560 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 19,695,862 Value ($000) $762,426 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 20,219,581 Value ($000) $692,520 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 21,178,530 Value ($000) $629,849 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 19,494,319 Value ($000) $624,598 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 20,020,833 Value ($000) $549,171 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 20,885,597 Value ($000) $549,291 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 19,119,395 Value ($000) $442,232 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 17,796,236 Value ($000) $415,720 Avg Close $23.79 Range $20.59 - $25.69