CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,230 Value ($000) $39 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 244,230 Value ($000) $38 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 244,763 Value ($000) $34 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 246,552 Value ($000) $32 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 246,552 Value ($000) $32 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 228,826 Value ($000) $28 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 207,926 Value ($000) $19 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 208,929 Value ($000) $20 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 33,808 Value ($000) $3 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 35,496 Value ($000) $3 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 36,499 Value ($000) $3 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 37,256 Value ($000) $3 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 40,774 Value ($000) $3 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 41,533 Value ($000) $2,804 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 42,188 Value ($000) $3,105 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 42,188 Value ($000) $3,861 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 44,112 Value ($000) $4,787 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 44,112 Value ($000) $4,295 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 44,112 Value ($000) $3,782 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 44,112 Value ($000) $3,490 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 44,112 Value ($000) $2,767 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 44,112 Value ($000) $2,072 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 44,112 Value ($000) $1,995 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 44,112 Value ($000) $1,663 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 42,979 Value ($000) $2,634 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 45,786 Value ($000) $2,427 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 45,786 Value ($000) $2,349 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 48,123 Value ($000) $2,380 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 59,721 Value ($000) $2,391 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 59,855 Value ($000) $2,640 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 59,915 Value ($000) $2,860 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 59,259 Value ($000) $2,798 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 62,591 Value ($000) $2,711 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 60,720 Value ($000) $2,300 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 60,719 Value ($000) $2,210 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 60,990 Value ($000) $2,122 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 61,991 Value ($000) $1,952 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 64,479 Value ($000) $1,804 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 66,350 Value ($000) $1,757 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 68,756 Value ($000) $1,982 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 70,185 Value ($000) $2,427 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 70,105 Value ($000) $2,243 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 72,868 Value ($000) $2,696 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 80,337 Value ($000) $3,110 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 81,945 Value ($000) $2,807 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 82,097 Value ($000) $2,442 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 85,101 Value ($000) $2,727 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 66,707 Value ($000) $1,830 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 66,744 Value ($000) $1,755 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 66,583 Value ($000) $1,540 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 106,859 Value ($000) $2,496 Avg Close $23.79 Range $20.59 - $25.69