CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259 Value ($000) $42 Avg Close $157.23 Range $146.68 - $171.00

Q2 2025

Shares 285 Value ($000) $40 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 285 Value ($000) $37 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 19 Value ($000) $2 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 17 Value ($000) $2 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 98 Value ($000) $9 Avg Close $88.72 Range $84.24 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259	$42	$157.23	$146.68 - $171.00
Q2 2025	285	$40	$126.46	$108.45 - $140.59
Q1 2025	285	$37	$135.89	$120.26 - $147.75
Q4 2024	19	$2	$130.93	$118.24 - $142.00
Q3 2024	17	$2	$109.03	$85.74 - $124.84
Q2 2024	98	$9	$88.72	$84.24 - $97.35