CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,006,069 Value ($000) $322,553 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,171,448 Value ($000) $342,136 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,165,808 Value ($000) $303,468 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,164,329 Value ($000) $283,049 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,278,063 Value ($000) $299,089 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,617,176 Value ($000) $201,306 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,541,686 Value ($000) $137,380 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,423,435 Value ($000) $138,415 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 1,311,690 Value ($000) $122,105 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 1,073,768 Value ($000) $79,308 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 941,020 Value ($000) $75,949 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 885,814 Value ($000) $64,496 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 684,954 Value ($000) $52,714 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 795,449 Value ($000) $53,701 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 689,942 Value ($000) $50,780 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 458,615 Value ($000) $41,958 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 415,445 Value ($000) $45,136 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 423,823 Value ($000) $41,255 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 29,934 Value ($000) $2,568 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 51,801 Value ($000) $3,904 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 24,278 Value ($000) $1,536 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 23,953 Value ($000) $1,118 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 29,281 Value ($000) $1,316 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 28,942 Value ($000) $1,098 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 80,895 Value ($000) $4,965 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 73,658 Value ($000) $3,906 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 90,612 Value ($000) $4,653 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 81,263 Value ($000) $4,019 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 78,436 Value ($000) $3,358 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 76,717 Value ($000) $3,395 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 140,207 Value ($000) $6,693 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 37,664 Value ($000) $1,778 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 30,987 Value ($000) $1,343 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 26,678 Value ($000) $1,011 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 35,127 Value ($000) $1,279 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 6,950 Value ($000) $241 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 6,131 Value ($000) $193 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 27,594 Value ($000) $772 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 30,944 Value ($000) $819 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 171,123 Value ($000) $4,931 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 223,460 Value ($000) $7,727 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 223,813 Value ($000) $7,162 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 176,448 Value ($000) $6,529 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 204,185 Value ($000) $7,904 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 141,434 Value ($000) $4,843 Avg Close $31.99 Range $27.49 - $35.37