CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,737,320 Value ($000) $440,192 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,684,032 Value ($000) $422,929 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,185,875 Value ($000) $446,409 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,116,856 Value ($000) $407,561 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,282,001 Value ($000) $430,878 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,302,848 Value ($000) $411,098 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,317,751 Value ($000) $295,640 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,175,663 Value ($000) $308,801 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,250,454 Value ($000) $302,601 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,059,442 Value ($000) $225,971 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 3,056,140 Value ($000) $246,663 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 3,048,251 Value ($000) $221,906 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 3,035,668 Value ($000) $234 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 2,959,508 Value ($000) $199,808 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 2,933,911 Value ($000) $215,942 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 2,932,825 Value ($000) $268,437 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,916,492 Value ($000) $316,463 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,965,611 Value ($000) $288,763 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 2,999,004 Value ($000) $257,107 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,054,048 Value ($000) $241,608 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 3,082,986 Value ($000) $193,359 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 3,086,620 Value ($000) $144,964 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 2,947,680 Value ($000) $133,269 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 2,887,678 Value ($000) $108,962 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 2,818,557 Value ($000) $172,745 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 2,824,150 Value ($000) $149,708 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 2,840,161 Value ($000) $145,693 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 2,738,280 Value ($000) $135,400 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 2,560,714 Value ($000) $102,533 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 1,907,549 Value ($000) $84,124 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,712,183 Value ($000) $81,736 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,699,679 Value ($000) $80,259 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,675,366 Value ($000) $72,568 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 1,658,250 Value ($000) $62,814 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 1,588,246 Value ($000) $57,816 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1,560,392 Value ($000) $54,284 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 1,547,180 Value ($000) $48,719 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 1,540,113 Value ($000) $43,090 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 1,432,674 Value ($000) $37,938 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,343,610 Value ($000) $38,722 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 975,068 Value ($000) $33,718 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 873,737 Value ($000) $27,957 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 807,896 Value ($000) $29,890 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 714,469 Value ($000) $27,642 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 689,559 Value ($000) $23,622 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 585,468 Value ($000) $17,414 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 527,780 Value ($000) $16,910 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 435,422 Value ($000) $11,937 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 397,363 Value ($000) $10,451 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 401,565 Value ($000) $9,288 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 372,017 Value ($000) $8,690 Avg Close $23.79 Range $20.59 - $25.69