CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770,659 Value ($000) $123,914 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 782,134 Value ($000) $123,233 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 490,376 Value ($000) $68,711 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 308,125 Value ($000) $40,297 Avg Close $135.89 Range $120.26 - $147.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770,659	$123,914	$157.23	$146.68 - $171.00
Q3 2025	782,134	$123,233	$154.70	$135.44 - $167.56
Q2 2025	490,376	$68,711	$126.46	$108.45 - $140.59
Q1 2025	308,125	$40,297	$135.89	$120.26 - $147.75