CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721 Value ($000) $438 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,707 Value ($000) $427 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,707 Value ($000) $379 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,270 Value ($000) $297 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,754 Value ($000) $230 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,850 Value ($000) $230 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 2,403 Value ($000) $234 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,499 Value ($000) $326 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 6,709 Value ($000) $496 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 7,073 Value ($000) $571 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 7,301 Value ($000) $532 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 7,217 Value ($000) $1 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 7,052 Value ($000) $476 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 7,054 Value ($000) $519 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 7,255 Value ($000) $664 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 8,971 Value ($000) $974 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 8,962 Value ($000) $872 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 8,935 Value ($000) $766 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 16,956 Value ($000) $1,341 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 17,187 Value ($000) $1,077 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 19,074 Value ($000) $896 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 19,169 Value ($000) $867 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 18,821 Value ($000) $710 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 19,016 Value ($000) $1,166 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 19,267 Value ($000) $1,021 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 19,406 Value ($000) $995 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 18,339 Value ($000) $906 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 31,105 Value ($000) $1,245 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 29,183 Value ($000) $1,287 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 29,210 Value ($000) $1,394 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 33,337 Value ($000) $1,574 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 34,003 Value ($000) $1,472 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 33,980 Value ($000) $1,287 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 35,555 Value ($000) $1,294 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 38,514 Value ($000) $1,340 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 38,903 Value ($000) $1,225 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 38,827 Value ($000) $1,086 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 32,306 Value ($000) $855 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 32,461 Value ($000) $936 Avg Close $27.51 Range $22.74 - $34.46
Q1 2015
Shares 5,916 Value ($000) $229 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 5,907 Value ($000) $202 Avg Close $31.99 Range $27.49 - $35.37