CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,884 Value ($000) $303 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,709 Value ($000) $269 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 1,576 Value ($000) $221 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 2,094 Value ($000) $274 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 1,892 Value ($000) $248 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,884	$303	$157.23	$146.68 - $171.00
Q3 2025	1,709	$269	$154.70	$135.44 - $167.56
Q2 2025	1,576	$221	$126.46	$108.45 - $140.59
Q1 2025	2,094	$274	$135.89	$120.26 - $147.75
Q4 2024	1,892	$248	$130.93	$118.24 - $142.00