CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $16 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 99 Value ($000) $16 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 99 Value ($000) $14 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 99 Value ($000) $13 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 99 Value ($000) $13 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 99 Value ($000) $12 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 99 Value ($000) $9 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 99 Value ($000) $10 Avg Close $89.80 Range $82.75 - $98.65
Q1 2020
Shares 185 Value ($000) $7 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 185 Value ($000) $11 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 185 Value ($000) $10 Avg Close $52.59 Range $49.00 - $56.47