CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $247 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,483 Value ($000) $234 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,470 Value ($000) $206 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,637 Value ($000) $214 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,553 Value ($000) $335 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 7,804 Value ($000) $971 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 9,731 Value ($000) $867 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 8,135 Value ($000) $791 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 5,993 Value ($000) $558 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 4,130 Value ($000) $305 Avg Close $82.92 Range $72.12 - $89.23