CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 810 Value ($000) $62 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 431 Value ($000) $29 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 2,467 Value ($000) $187 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 3,111 Value ($000) $285 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,965 Value ($000) $322 Avg Close $102.47 Range $94.63 - $109.56
Q1 2021
Shares 3,611 Value ($000) $286 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 3,905 Value ($000) $245 Avg Close $56.51 Range $43.17 - $67.70