CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,342 Value ($000) $9,542 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 57,258 Value ($000) $9,022 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 49,483 Value ($000) $6,933 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 44,068 Value ($000) $5,763 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 42,002 Value ($000) $5,514 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 45,111 Value ($000) $5,615 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 51,393 Value ($000) $4,580 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 51,204 Value ($000) $4,979 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 51,190 Value ($000) $4,765 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 44,629 Value ($000) $3,296 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 47,898 Value ($000) $3,866 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 51,209 Value ($000) $3,729 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 47,623 Value ($000) $3,665 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 50,109 Value ($000) $3,383 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 48,634 Value ($000) $3,580 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 49,420 Value ($000) $4,524 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 43,952 Value ($000) $4,769 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 40,756 Value ($000) $3,968 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 40,320 Value ($000) $3,456 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 39,264 Value ($000) $3,106 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 41,078 Value ($000) $2,576 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 46,076 Value ($000) $2,164 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 45,810 Value ($000) $2,071 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 25,954 Value ($000) $977 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 42,364 Value ($000) $2,593 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 39,173 Value ($000) $2,080 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 34,989 Value ($000) $1,796 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 35,167 Value ($000) $1,734 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 21,923 Value ($000) $876 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 38,619 Value ($000) $1,701 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 38,186 Value ($000) $1,824 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 39,078 Value ($000) $1,847 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 158,600 Value ($000) $6,856 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 173,142 Value ($000) $6,508 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 38,846 Value ($000) $1,415 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 36,154 Value ($000) $1,258 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 44,721 Value ($000) $1,405 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 35,637 Value ($000) $1,002 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 37,942 Value ($000) $1,005 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 40,430 Value ($000) $1,165 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 45,829 Value ($000) $1,585 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 36,667 Value ($000) $1,173 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 37,731 Value ($000) $1,394 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 37,402 Value ($000) $1,448 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 33,337 Value ($000) $1,142 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 30,704 Value ($000) $913 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 31,139 Value ($000) $998 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 27,705 Value ($000) $760 Avg Close $26.96 Range $25.47 - $28.44