CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 70 Value ($000) $5 Avg Close $73.85 Range $66.31 - $80.83

Q2 2019

Shares 169 Value ($000) $8 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 169 Value ($000) $8 Avg Close $46.95 Range $37.85 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	70	$5	$73.85	$66.31 - $80.83
Q2 2019	169	$8	$49.70	$45.16 - $52.41
Q1 2019	169	$8	$46.95	$37.85 - $51.46