CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,555 Value ($000) $77 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 481,302 Value ($000) $76 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 496,100 Value ($000) $70 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 495,132 Value ($000) $65 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 701,390 Value ($000) $92 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 740,565 Value ($000) $92 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 761,189 Value ($000) $68 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 750,034 Value ($000) $73 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 709,690 Value ($000) $66 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 740,924 Value ($000) $55 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 664,459 Value ($000) $54 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 537,340 Value ($000) $39 Avg Close $81.70 Range $66.43 - $89.58
Q3 2021
Shares 433,570 Value ($000) $42,212 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 298,570 Value ($000) $25,596 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 459,714 Value ($000) $36,368 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 330,000 Value ($000) $20,698 Avg Close $56.51 Range $43.17 - $67.70
Q3 2016
Shares 202,273 Value ($000) $5,660 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 134,555 Value ($000) $3,563 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 437,016 Value ($000) $12,595 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 229,114 Value ($000) $7,923 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 501,708 Value ($000) $16,055 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 609,691 Value ($000) $22,559 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 858,564 Value ($000) $33,235 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 294,700 Value ($000) $10,093 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 219,159 Value ($000) $6,518 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 288,788 Value ($000) $9,253 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 330,196 Value ($000) $9,057 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 136,585 Value ($000) $3,592 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 190,823 Value ($000) $4,414 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 299,224 Value ($000) $6,990 Avg Close $23.79 Range $20.59 - $25.69