CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,994 Value ($000) $1,166 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 12,406 Value ($000) $1,155 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 12,818 Value ($000) $947 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 13,545 Value ($000) $1,093 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 14,131 Value ($000) $1,029 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 18,273 Value ($000) $1,406 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 18,780 Value ($000) $1,268 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 19,342 Value ($000) $1,424 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 20,302 Value ($000) $1,858 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 38,711 Value ($000) $4,201 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 40,284 Value ($000) $3,922 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 41,640 Value ($000) $3,570 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 41,411 Value ($000) $3,276 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 43,440 Value ($000) $2,725 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 44,704 Value ($000) $2,100 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 46,713 Value ($000) $2,112 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 55,349 Value ($000) $2,087 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 55,815 Value ($000) $3,421 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 57,030 Value ($000) $3,023 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 54,911 Value ($000) $2,817 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 52,148 Value ($000) $2,579 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 54,083 Value ($000) $2,165 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 53,297 Value ($000) $2,350 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 53,230 Value ($000) $2,541,200 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 51,886 Value ($000) $2,450,057 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 51,606 Value ($000) $2,235 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 148,044 Value ($000) $5,608 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 150,607 Value ($000) $5,482 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 160,958 Value ($000) $5,600 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 162,997 Value ($000) $5,133 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 165,858 Value ($000) $4,641 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 164,581 Value ($000) $4,358 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 164,567 Value ($000) $4,743 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 166,756 Value ($000) $5,766 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 168,375 Value ($000) $5,388 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 165,993 Value ($000) $6,142 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 164,409 Value ($000) $6,364 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 166,396 Value ($000) $5,699 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 167,960 Value ($000) $4,995 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 170,605 Value ($000) $5,466 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 178,396 Value ($000) $4,893 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 180,809 Value ($000) $4,755 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 183,979 Value ($000) $4,255 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 201,238 Value ($000) $4,701 Avg Close $23.79 Range $20.59 - $25.69