CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,692 Value ($000) $328 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 9,492 Value ($000) $582 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 9,567 Value ($000) $507 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 9,607 Value ($000) $493 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 9,607 Value ($000) $475 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 9,873 Value ($000) $395 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 9,610 Value ($000) $424 Avg Close $47.69 Range $43.56 - $50.43