CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 290 Value ($000) $0 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 290 Value ($000) $0 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 320 Value ($000) $0 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 320 Value ($000) $0 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 3,380 Value ($000) $0 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 320 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 720 Value ($000) $49 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 720 Value ($000) $53 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 720 Value ($000) $66 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 720 Value ($000) $78 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 775 Value ($000) $75 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 690 Value ($000) $59 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,290 Value ($000) $260 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 3,390 Value ($000) $213 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 6,095 Value ($000) $286 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 6,770 Value ($000) $306 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 6,840 Value ($000) $258 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 3,240 Value ($000) $199 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 2,290 Value ($000) $121 Avg Close $52.59 Range $49.00 - $56.47
Q4 2018
Shares 40 Value ($000) $1 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 40 Value ($000) $1 Avg Close $47.69 Range $43.56 - $50.43