CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,015 Value ($000) $1,771 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 9,713 Value ($000) $1,530 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 8,096 Value ($000) $1,134 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 6,914 Value ($000) $904 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 6,352 Value ($000) $834 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 9,364 Value ($000) $1,166 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 11,004 Value ($000) $981 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 10,799 Value ($000) $1,050 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 8,186 Value ($000) $762 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 7,238 Value ($000) $535 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 5,530 Value ($000) $446 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 5,636 Value ($000) $410 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 5,664 Value ($000) $436 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 5,807 Value ($000) $392 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 5,752 Value ($000) $423 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 5,577 Value ($000) $510 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 3,734 Value ($000) $405 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 3,638 Value ($000) $354 Avg Close $92.92 Range $79.84 - $99.73
Q1 2020
Shares 27,107 Value ($000) $1,022 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 93,216 Value ($000) $5,713 Avg Close $55.39 Range $48.76 - $61.54