CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,440 Value ($000) $553 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,386 Value ($000) $533 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,144 Value ($000) $441 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,981 Value ($000) $390 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,640 Value ($000) $347 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,640 Value ($000) $329 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,560 Value ($000) $228 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,560 Value ($000) $249 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,360 Value ($000) $220 Avg Close $77.74 Range $64.63 - $94.27
Q2 2023
Shares 2,509 Value ($000) $203 Avg Close $74.87 Range $68.90 - $81.51
Q1 2022
Shares 2,549 Value ($000) $233 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,330 Value ($000) $253 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,407 Value ($000) $234 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,994 Value ($000) $342 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,041 Value ($000) $320 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,280 Value ($000) $268 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 4,277 Value ($000) $201 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 4,727 Value ($000) $214 Avg Close $43.13 Range $33.03 - $56.05
Q4 2019
Shares 7,726 Value ($000) $474 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 7,766 Value ($000) $412 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 7,952 Value ($000) $408 Avg Close $49.70 Range $45.16 - $52.41
Q1 2015
Shares 5,554 Value ($000) $215 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 6,511 Value ($000) $223 Avg Close $31.99 Range $27.49 - $35.37
Q2 2014
Shares 6,966 Value ($000) $223 Avg Close $28.88 Range $25.84 - $32.06