CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,963 Value ($000) $637 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,658 Value ($000) $576 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,954 Value ($000) $414 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,902 Value ($000) $380 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,327 Value ($000) $437 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,793 Value ($000) $348 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,778 Value ($000) $248 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,251 Value ($000) $219 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,194 Value ($000) $204 Avg Close $77.74 Range $64.63 - $94.27
Q2 2023
Shares 2,597 Value ($000) $210 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 2,731 Value ($000) $199 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 3,783 Value ($000) $291 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 3,501 Value ($000) $236 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 3,553 Value ($000) $262 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 3,562 Value ($000) $326 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 3,592 Value ($000) $388 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 3,703 Value ($000) $361 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,190 Value ($000) $273 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,307 Value ($000) $262 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 3,190 Value ($000) $200 Avg Close $56.51 Range $43.17 - $67.70
Q2 2020
Shares 1,994 Value ($000) $91 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,564 Value ($000) $59 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,260 Value ($000) $77 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 422 Value ($000) $23 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 413 Value ($000) $21 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 163 Value ($000) $8 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 131 Value ($000) $5 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 131 Value ($000) $6 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 131 Value ($000) $6 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 131 Value ($000) $6 Avg Close $45.55 Range $39.60 - $48.39