CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,119,482 Value ($000) $340,792 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,121,144 Value ($000) $334,207 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,068,159 Value ($000) $289,790 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,025,128 Value ($000) $264,846 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,989,129 Value ($000) $261,153 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,062,181 Value ($000) $256,700 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,032,830 Value ($000) $181,145 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,071,109 Value ($000) $201,395 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,131,983 Value ($000) $198,467 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 2,274,423 Value ($000) $167,989 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 2,361,925 Value ($000) $190,631 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 2,399,526 Value ($000) $174,709 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 2,448,599 Value ($000) $188,444 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 2,642,312 Value ($000) $178,384 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 2,862,073 Value ($000) $210,678 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 2,964,865 Value ($000) $271,345 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,823,889 Value ($000) $306,421 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,821,396 Value ($000) $274,690 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 2,700,511 Value ($000) $231,515 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 2,658,187 Value ($000) $210,291 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 2,643,191 Value ($000) $165,781 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 2,506,948 Value ($000) $117,752 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 2,553,990 Value ($000) $115,463 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 2,515,649 Value ($000) $95,228 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 2,395,997 Value ($000) $146,837 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 2,341,129 Value ($000) $124,115 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 2,310,395 Value ($000) $118,528 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 2,202,143 Value ($000) $108,888 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,765,484 Value ($000) $70,684 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 1,650,600 Value ($000) $72,796 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,526,037 Value ($000) $72,843 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,490,436 Value ($000) $70,357 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,522,300 Value ($000) $65,936 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 1,540,359 Value ($000) $58,349 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 1,472,734 Value ($000) $53,609 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1,364,404 Value ($000) $47,464 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 1,296,908 Value ($000) $40,837 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 1,254,216 Value ($000) $35,091 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 1,244,394 Value ($000) $32,949 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,189,946 Value ($000) $34,294 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 1,169,909 Value ($000) $40,456 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,208,140 Value ($000) $38,658 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 1,138,827 Value ($000) $42,135 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 1,097,504 Value ($000) $42,485 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 1,109,963 Value ($000) $38,020 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 1,140,909 Value ($000) $33,930 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 1,171,410 Value ($000) $37,532 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 1,176,961 Value ($000) $32,284 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 1,265,015 Value ($000) $33,270 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 1,340,266 Value ($000) $31,000 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 1,398,035 Value ($000) $32,658 Avg Close $23.79 Range $20.59 - $25.69