CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,487 Value ($000) $3,477 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 24,910 Value ($000) $3,101 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 22,016 Value ($000) $1,962 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 22,145 Value ($000) $2,153 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 22,685 Value ($000) $2,112 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 24,143 Value ($000) $1,783 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 24,513 Value ($000) $1,978 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 24,476 Value ($000) $1,782 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 17,526 Value ($000) $1 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 15,389 Value ($000) $1,039 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 15,879 Value ($000) $1,169 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 16,523 Value ($000) $1,512 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 18,824 Value ($000) $2,042 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 17,968 Value ($000) $1,750 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 18,216 Value ($000) $1,561 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 20,165 Value ($000) $1,595 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 19,579 Value ($000) $1,228 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 21,958 Value ($000) $1,031 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 34,505 Value ($000) $1,560 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 48,862 Value ($000) $1,842 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 46,001 Value ($000) $2,819 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 46,181 Value ($000) $2,448 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 44,683 Value ($000) $2,292 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 42,170 Value ($000) $2,085 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 41,826 Value ($000) $1,675 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 47,003 Value ($000) $2,073 Avg Close $47.69 Range $43.56 - $50.43