CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $0 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 22 Value ($000) $0 Avg Close $154.70 Range $135.44 - $167.56
Q2 2024
Shares 75 Value ($000) $0 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 70 Value ($000) $0 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 55 Value ($000) $0 Avg Close $77.74 Range $64.63 - $94.27
Q3 2022
Shares 42 Value ($000) $3 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 42 Value ($000) $3 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 42 Value ($000) $4 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 42 Value ($000) $5 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 42 Value ($000) $4 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 42 Value ($000) $4 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 42 Value ($000) $3 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 42 Value ($000) $3 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 42 Value ($000) $2 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 42 Value ($000) $2 Avg Close $43.13 Range $33.03 - $56.05
Q4 2018
Shares 52 Value ($000) $2 Avg Close $41.36 Range $37.45 - $44.74
Q4 2015
Shares 89 Value ($000) $3 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 89 Value ($000) $3 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 89 Value ($000) $3 Avg Close $37.97 Range $36.28 - $39.77