CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,568 Value ($000) $42,218 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 296,926 Value ($000) $46,784 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 343,319 Value ($000) $48,106 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 323,585 Value ($000) $42,318 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 656,429 Value ($000) $86 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 282,852 Value ($000) $35 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 5,939 Value ($000) $1 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 7,749 Value ($000) $1 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 14,289 Value ($000) $1 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 24,083 Value ($000) $2 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 23,499 Value ($000) $2 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 110,755 Value ($000) $8 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 109,268 Value ($000) $8 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 126,520 Value ($000) $8,541 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 231,816 Value ($000) $17,064 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 319,790 Value ($000) $29,267 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 369,971 Value ($000) $40,146 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 297,670 Value ($000) $28,981 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 229,611 Value ($000) $19,685 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 228,438 Value ($000) $18,072 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 240,658 Value ($000) $15,094 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 217,069 Value ($000) $10,196 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 187,815 Value ($000) $8,493 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 177,803 Value ($000) $6,705 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 183,138 Value ($000) $11,225 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 226,161 Value ($000) $11,989 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 259,193 Value ($000) $13,297 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 210,026 Value ($000) $10,386 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 355,269 Value ($000) $14,225 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 555,381 Value ($000) $24,492 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 508,839 Value ($000) $24,292 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 428,774 Value ($000) $20,247 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 319,887 Value ($000) $13,854 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 192,413 Value ($000) $7,289 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 64,224 Value ($000) $2,338 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 51,228 Value ($000) $1,782 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 51,228 Value ($000) $1,613 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 11,665 Value ($000) $326 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 21,463 Value ($000) $568 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 16,378 Value ($000) $472 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 7,306 Value ($000) $253 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 16,046 Value ($000) $513 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 11,655 Value ($000) $431 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 9,079 Value ($000) $351 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 9,057 Value ($000) $310 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 30,173 Value ($000) $897 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 881 Value ($000) $28 Avg Close $28.88 Range $25.84 - $32.06

Q3 2013

Shares 4,599 Value ($000) $106 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 3,255 Value ($000) $76 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,568	$42,218	$157.23	$146.68 - $171.00
Q3 2025	296,926	$46,784	$154.70	$135.44 - $167.56
Q2 2025	343,319	$48,106	$126.46	$108.45 - $140.59
Q1 2025	323,585	$42,318	$135.89	$120.26 - $147.75
Q4 2024	656,429	$86	$130.93	$118.24 - $142.00
Q3 2024	282,852	$35	$109.03	$85.74 - $124.84
Q2 2024	5,939	$1	$88.72	$84.24 - $97.35
Q1 2024	7,749	$1	$89.80	$82.75 - $98.65
Q4 2023	14,289	$1	$77.74	$64.63 - $94.27
Q3 2023	24,083	$2	$82.92	$72.12 - $89.23
Q2 2023	23,499	$2	$74.87	$68.90 - $81.51
Q1 2023	110,755	$8	$81.70	$66.43 - $89.58
Q4 2022	109,268	$8	$73.85	$66.31 - $80.83
Q3 2022	126,520	$8,541	$79.27	$66.74 - $87.96
Q2 2022	231,816	$17,064	$80.50	$67.68 - $92.80
Q1 2022	319,790	$29,267	$97.43	$84.62 - $111.00
Q4 2021	369,971	$40,146	$102.47	$94.63 - $109.56
Q3 2021	297,670	$28,981	$92.92	$79.84 - $99.73
Q2 2021	229,611	$19,685	$85.36	$77.72 - $90.21
Q1 2021	228,438	$18,072	$70.71	$58.74 - $82.05
Q4 2020	240,658	$15,094	$56.51	$43.17 - $67.70
Q3 2020	217,069	$10,196	$45.63	$41.03 - $51.03
Q2 2020	187,815	$8,493	$43.13	$33.03 - $56.05
Q1 2020	177,803	$6,705	$55.26	$29.17 - $64.75
Q4 2019	183,138	$11,225	$55.39	$48.76 - $61.54
Q3 2019	226,161	$11,989	$52.59	$49.00 - $56.47
Q2 2019	259,193	$13,297	$49.70	$45.16 - $52.41
Q1 2019	210,026	$10,386	$46.95	$37.85 - $51.46
Q4 2018	355,269	$14,225	$41.36	$37.45 - $44.74
Q3 2018	555,381	$24,492	$47.69	$43.56 - $50.43
Q2 2018	508,839	$24,292	$47.29	$45.05 - $49.19
Q1 2018	428,774	$20,247	$45.55	$39.60 - $48.39
Q4 2017	319,887	$13,854	$41.45	$37.86 - $44.34
Q3 2017	192,413	$7,289	$36.79	$34.38 - $38.99
Q2 2017	64,224	$2,338	$34.78	$32.30 - $37.47
Q1 2017	51,228	$1,782	$33.44	$29.69 - $36.74
Q4 2016	51,228	$1,613	$28.95	$25.40 - $33.21
Q3 2016	11,665	$326	$28.54	$24.11 - $30.39
Q2 2016	21,463	$568	$29.25	$24.49 - $31.31
Q1 2016	16,378	$472	$27.51	$22.74 - $34.46
Q4 2015	7,306	$253	$35.25	$31.14 - $38.49
Q3 2015	16,046	$513	$35.48	$30.85 - $38.76
Q2 2015	11,655	$431	$37.97	$36.28 - $39.77
Q1 2015	9,079	$351	$34.48	$31.75 - $38.99
Q4 2014	9,057	$310	$31.99	$27.49 - $35.37
Q3 2014	30,173	$897	$31.43	$29.51 - $33.77
Q2 2014	881	$28	$28.88	$25.84 - $32.06
Q3 2013	4,599	$106	$23.15	$21.24 - $24.50
Q2 2013	3,255	$76	$23.79	$20.59 - $25.69