CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,089 Value ($000) $46,322 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 273,982 Value ($000) $43,169 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 335,806 Value ($000) $47,053 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 173,216 Value ($000) $22,653 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 328,370 Value ($000) $43,112 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 402,934 Value ($000) $50,157 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 360,381 Value ($000) $32,114 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 591,827 Value ($000) $57,549 Avg Close $89.80 Range $82.75 - $98.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,089	$46,322	$157.23	$146.68 - $171.00
Q3 2025	273,982	$43,169	$154.70	$135.44 - $167.56
Q2 2025	335,806	$47,053	$126.46	$108.45 - $140.59
Q1 2025	173,216	$22,653	$135.89	$120.26 - $147.75
Q4 2024	328,370	$43,112	$130.93	$118.24 - $142.00
Q3 2024	402,934	$50,157	$109.03	$85.74 - $124.84
Q2 2024	360,381	$32,114	$88.72	$84.24 - $97.35
Q1 2024	591,827	$57,549	$89.80	$82.75 - $98.65