CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $266 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,180 Value ($000) $343 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,180 Value ($000) $305 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,238 Value ($000) $293 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,205 Value ($000) $289 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,263 Value ($000) $282 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,264 Value ($000) $202 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,300 Value ($000) $224 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,300 Value ($000) $214 Avg Close $77.74 Range $64.63 - $94.27
Q4 2022
Shares 2,672 Value ($000) $206 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 3,497 Value ($000) $236 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 3,872 Value ($000) $285 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 3,885 Value ($000) $356 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 3,650 Value ($000) $396 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 3,496 Value ($000) $340 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,176 Value ($000) $358 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,567 Value ($000) $361 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,957 Value ($000) $311 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 5,107 Value ($000) $240 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 4,977 Value ($000) $225 Avg Close $43.13 Range $33.03 - $56.05
Q4 2019
Shares 4,607 Value ($000) $282 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 4,737 Value ($000) $251 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 5,427 Value ($000) $278 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 6,073 Value ($000) $300 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 5,893 Value ($000) $236 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 6,413 Value ($000) $283 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 6,703 Value ($000) $320 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 6,963 Value ($000) $329 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 6,893 Value ($000) $299 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 7,063 Value ($000) $268 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 7,173 Value ($000) $261 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 7,193 Value ($000) $250 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 7,333 Value ($000) $231 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 7,323 Value ($000) $205 Avg Close $28.54 Range $24.11 - $30.39
Q4 2015
Shares 6,543 Value ($000) $226 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 6,833 Value ($000) $219 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 7,593 Value ($000) $281 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 7,653 Value ($000) $296 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 7,693 Value ($000) $263 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 7,953 Value ($000) $237 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 8,583 Value ($000) $275 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 9,223 Value ($000) $253 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 8,303 Value ($000) $218 Avg Close $23.79 Range $21.86 - $26.58