CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,633 Value ($000) $13,447 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 131 Value ($000) $21 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,247 Value ($000) $175 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,800 Value ($000) $235 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 167 Value ($000) $22 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 175 Value ($000) $22 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 176 Value ($000) $16 Avg Close $88.72 Range $84.24 - $97.35
Q1 2023
Shares 46 Value ($000) $3 Avg Close $81.70 Range $66.43 - $89.58
Q3 2022
Shares 1,439 Value ($000) $97 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,532 Value ($000) $113 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 2,258 Value ($000) $207 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,359 Value ($000) $256 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,252 Value ($000) $219 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 2,179 Value ($000) $187 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 2,082 Value ($000) $165 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,534 Value ($000) $96 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,508 Value ($000) $71 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,556 Value ($000) $70 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 2,353 Value ($000) $89 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 2,272 Value ($000) $139 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,644 Value ($000) $87 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,251 Value ($000) $64 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 107 Value ($000) $5 Avg Close $46.95 Range $37.85 - $51.46
Q1 2017
Shares 49,119 Value ($000) $1,709 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 92,439 Value ($000) $2,911 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 131,662 Value ($000) $3,685 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 319 Value ($000) $8 Avg Close $29.25 Range $24.49 - $31.31
Q3 2015
Shares 10,340 Value ($000) $331 Avg Close $35.48 Range $30.85 - $38.76