CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,378 Value ($000) $5,367 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 33,181 Value ($000) $5,228 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 34,288 Value ($000) $4,804 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 34,492 Value ($000) $4,511 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 34,500 Value ($000) $4,530 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 33,853 Value ($000) $4,214 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 34,519 Value ($000) $3,076 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 32,040 Value ($000) $3,116 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 32,759 Value ($000) $3,050 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 33,610 Value ($000) $2,482 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 32,772 Value ($000) $2,645 Avg Close $74.87 Range $68.90 - $81.51