CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,344 Value ($000) $3,454 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 21,347 Value ($000) $3,461 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 20,292 Value ($000) $2,843 Avg Close $126.46 Range $108.45 - $140.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,344	$3,454	$157.23	$146.68 - $171.00
Q3 2025	21,347	$3,461	$154.70	$135.44 - $167.56
Q2 2025	20,292	$2,843	$126.46	$108.45 - $140.59