CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,928,621 Value ($000) $1,114,053 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 6,889,975 Value ($000) $1,085,584 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 9,094,648 Value ($000) $1,274,342 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 9,685,347 Value ($000) $1,266,650 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 10,777,586 Value ($000) $1,414,989 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 14,099,434 Value ($000) $1,755,098 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 15,957,556 Value ($000) $1,421,978 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 15,159,666 Value ($000) $1,474,126 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 16,005,141 Value ($000) $1,489,919 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 15,321,916 Value ($000) $1,131,677 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 14,735,255 Value ($000) $1,189,282 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 13,442,723 Value ($000) $978,765 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 13,661,270 Value ($000) $1,051,371 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 12,282,620 Value ($000) $829,199 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 11,477,868 Value ($000) $844,886 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 9,885,065 Value ($000) $904,681 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 9,744,435 Value ($000) $1,057,368 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 10,272,317 Value ($000) $1,000,112 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 10,929,455 Value ($000) $936,982 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 12,536,527 Value ($000) $991,764 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 14,663,755 Value ($000) $919,711 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 14,769,575 Value ($000) $693,727 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 13,106,339 Value ($000) $592,669 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 11,728,639 Value ($000) $442,287 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 11,804,632 Value ($000) $723,506 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 12,228,331 Value ($000) $648,224 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 12,610,231 Value ($000) $646,905 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 13,319,669 Value ($000) $658,658 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 14,433,299 Value ($000) $577,909 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 13,427,940 Value ($000) $592,172 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 13,583,119 Value ($000) $648,458 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 14,863,034 Value ($000) $701,832 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 15,148,128 Value ($000) $656,065 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 15,435,822 Value ($000) $584,709 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 16,305,865 Value ($000) $593,533 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 16,775,269 Value ($000) $583,611 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 17,483,454 Value ($000) $550,554 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 17,642,329 Value ($000) $493,633 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 16,040,837 Value ($000) $424,761 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 16,660,322 Value ($000) $480,150 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 15,374,417 Value ($000) $531,648 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 15,594,647 Value ($000) $499,029 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 15,861,858 Value ($000) $586,889 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 15,997,727 Value ($000) $619,272 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 16,172,847 Value ($000) $553,920 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 16,183,668 Value ($000) $481,303 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 15,011,282 Value ($000) $480,961 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 14,608,568 Value ($000) $400,713 Avg Close $26.96 Range $25.47 - $28.44