CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $48 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 163 Value ($000) $26 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 167 Value ($000) $23 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 162 Value ($000) $21 Avg Close $135.89 Range $120.26 - $147.75
Q3 2021
Shares 1,429 Value ($000) $139 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,429 Value ($000) $123 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,429 Value ($000) $113 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,429 Value ($000) $90 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,429 Value ($000) $67 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,429 Value ($000) $65 Avg Close $43.13 Range $33.03 - $56.05
Q2 2017
Shares 1 Value ($000) $0 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1 Value ($000) $0 Avg Close $33.44 Range $29.69 - $36.74