CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,396 Value ($000) $37,206 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 283,643 Value ($000) $44,691 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 353,220 Value ($000) $49,493 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 364,587 Value ($000) $47,679 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 375,732 Value ($000) $49,330 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 385,357 Value ($000) $47,970 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 275,875 Value ($000) $24,583 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 274,523 Value ($000) $26,695 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 285,211 Value ($000) $26,550 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 298,213 Value ($000) $22,026 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 432,643 Value ($000) $34,919 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 799,523 Value ($000) $58,213 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 1,215,662 Value ($000) $93,560 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 1,229,647 Value ($000) $83,908 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 1,336,869 Value ($000) $97,322 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 1,196,519 Value ($000) $107,252 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 1,118,391 Value ($000) $119,032 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 296,163 Value ($000) $28,972 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 263,584 Value ($000) $22,594 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 345,623 Value ($000) $27,343 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 321,186 Value ($000) $20,143 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 456,991 Value ($000) $21,465 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 622,977 Value ($000) $28,172 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 599,703 Value ($000) $22,607 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 454,196 Value ($000) $27,838 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 390,574 Value ($000) $20,705 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 355,645 Value ($000) $18,252 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 228,209 Value ($000) $11,283 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 334,718 Value ($000) $13,401 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 393,058 Value ($000) $17,335 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 405,893 Value ($000) $19,379 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 176,715 Value ($000) $8,344 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 244,385 Value ($000) $10,586 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 188,667 Value ($000) $7,146 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 392,172 Value ($000) $14,276 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 404,992 Value ($000) $14,088 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 421,758 Value ($000) $13,278 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 4,116,875 Value ($000) $115,198 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 4,111,691 Value ($000) $108,877 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 1,523,196 Value ($000) $43,898 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 1,685,232 Value ($000) $58,275 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 1,793,340 Value ($000) $57,385 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 1,715,591 Value ($000) $63,478 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 1,782,123 Value ($000) $68,986 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 2,121,282 Value ($000) $72,653 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 2,068,896 Value ($000) $61,529 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 1,945,711 Value ($000) $62,341 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 2,408,427 Value ($000) $66,062 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 3,313,358 Value ($000) $87,135 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 3,845,041 Value ($000) $88,928 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 3,310,746 Value ($000) $77,332 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,396	$37,206	$157.23	$146.68 - $171.00
Q3 2025	283,643	$44,691	$154.70	$135.44 - $167.56
Q2 2025	353,220	$49,493	$126.46	$108.45 - $140.59
Q1 2025	364,587	$47,679	$135.89	$120.26 - $147.75
Q4 2024	375,732	$49,330	$130.93	$118.24 - $142.00
Q3 2024	385,357	$47,970	$109.03	$85.74 - $124.84
Q2 2024	275,875	$24,583	$88.72	$84.24 - $97.35
Q1 2024	274,523	$26,695	$89.80	$82.75 - $98.65
Q4 2023	285,211	$26,550	$77.74	$64.63 - $94.27
Q3 2023	298,213	$22,026	$82.92	$72.12 - $89.23
Q2 2023	432,643	$34,919	$74.87	$68.90 - $81.51
Q1 2023	799,523	$58,213	$81.70	$66.43 - $89.58
Q4 2022	1,215,662	$93,560	$73.85	$66.31 - $80.83
Q3 2022	1,229,647	$83,908	$79.27	$66.74 - $87.96
Q2 2022	1,336,869	$97,322	$80.50	$67.68 - $92.80
Q1 2022	1,196,519	$107,252	$97.43	$84.62 - $111.00
Q4 2021	1,118,391	$119,032	$102.47	$94.63 - $109.56
Q3 2021	296,163	$28,972	$92.92	$79.84 - $99.73
Q2 2021	263,584	$22,594	$85.36	$77.72 - $90.21
Q1 2021	345,623	$27,343	$70.71	$58.74 - $82.05
Q4 2020	321,186	$20,143	$56.51	$43.17 - $67.70
Q3 2020	456,991	$21,465	$45.63	$41.03 - $51.03
Q2 2020	622,977	$28,172	$43.13	$33.03 - $56.05
Q1 2020	599,703	$22,607	$55.26	$29.17 - $64.75
Q4 2019	454,196	$27,838	$55.39	$48.76 - $61.54
Q3 2019	390,574	$20,705	$52.59	$49.00 - $56.47
Q2 2019	355,645	$18,252	$49.70	$45.16 - $52.41
Q1 2019	228,209	$11,283	$46.95	$37.85 - $51.46
Q4 2018	334,718	$13,401	$41.36	$37.45 - $44.74
Q3 2018	393,058	$17,335	$47.69	$43.56 - $50.43
Q2 2018	405,893	$19,379	$47.29	$45.05 - $49.19
Q1 2018	176,715	$8,344	$45.55	$39.60 - $48.39
Q4 2017	244,385	$10,586	$41.45	$37.86 - $44.34
Q3 2017	188,667	$7,146	$36.79	$34.38 - $38.99
Q2 2017	392,172	$14,276	$34.78	$32.30 - $37.47
Q1 2017	404,992	$14,088	$33.44	$29.69 - $36.74
Q4 2016	421,758	$13,278	$28.95	$25.40 - $33.21
Q3 2016	4,116,875	$115,198	$28.54	$24.11 - $30.39
Q2 2016	4,111,691	$108,877	$29.25	$24.49 - $31.31
Q1 2016	1,523,196	$43,898	$27.51	$22.74 - $34.46
Q4 2015	1,685,232	$58,275	$35.25	$31.14 - $38.49
Q3 2015	1,793,340	$57,385	$35.48	$30.85 - $38.76
Q2 2015	1,715,591	$63,478	$37.97	$36.28 - $39.77
Q1 2015	1,782,123	$68,986	$34.48	$31.75 - $38.99
Q4 2014	2,121,282	$72,653	$31.99	$27.49 - $35.37
Q3 2014	2,068,896	$61,529	$31.43	$29.51 - $33.77
Q2 2014	1,945,711	$62,341	$28.88	$25.84 - $32.06
Q1 2014	2,408,427	$66,062	$26.96	$25.47 - $28.44
Q4 2013	3,313,358	$87,135	$23.79	$21.86 - $26.58
Q3 2013	3,845,041	$88,928	$23.15	$21.24 - $24.50
Q2 2013	3,310,746	$77,332	$23.79	$20.59 - $25.69