CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,123 Value ($000) $1,145 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 7,110 Value ($000) $1,120 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 7,107 Value ($000) $996 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 10,824 Value ($000) $1,416 Avg Close $135.89 Range $120.26 - $147.75
Q3 2024
Shares 12,719 Value ($000) $1,583 Avg Close $109.03 Range $85.74 - $124.84
Q1 2022
Shares 20,660 Value ($000) $1,890 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 23,052 Value ($000) $2,501 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 26,708 Value ($000) $2,600 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 31,158 Value ($000) $2,671 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 15,527 Value ($000) $1,228 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 15,745 Value ($000) $987 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 14,334 Value ($000) $673 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 17,397 Value ($000) $786 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 36,805 Value ($000) $1,387 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 40,410 Value ($000) $2,476 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 34,879 Value ($000) $1,848 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 34,714 Value ($000) $1,780 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 10,862 Value ($000) $537 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 11,125 Value ($000) $445 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 39,925 Value ($000) $1,760 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 38,343 Value ($000) $1,830 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 21,796 Value ($000) $1,029 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 17,936 Value ($000) $776 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 17,744 Value ($000) $672 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 17,701 Value ($000) $644 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 11,518 Value ($000) $400 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 11,831 Value ($000) $372 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 12,778 Value ($000) $357 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 15,708 Value ($000) $415 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 19,282 Value ($000) $555 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 18,161 Value ($000) $628 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 18,565 Value ($000) $594 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 14,174 Value ($000) $524 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 5,640 Value ($000) $218 Avg Close $34.48 Range $31.75 - $38.99
Q3 2013
Shares 575,000 Value ($000) $13,300 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 700,000 Value ($000) $16,352 Avg Close $23.79 Range $20.59 - $25.69