CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,934 Value ($000) $10,923 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 89,429 Value ($000) $14,090 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 107,493 Value ($000) $15,062 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 109,739 Value ($000) $14,352 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 119,790 Value ($000) $15,727 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 124,433 Value ($000) $15,489 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 160,255 Value ($000) $14,280 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 159,017 Value ($000) $15,463 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 125,835 Value ($000) $11,714 Avg Close $77.74 Range $64.63 - $94.27

Q3 2013

Shares 4,947,987 Value ($000) $114,447 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 5,372,322 Value ($000) $125,497 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,934	$10,923	$157.23	$146.68 - $171.00
Q3 2025	89,429	$14,090	$154.70	$135.44 - $167.56
Q2 2025	107,493	$15,062	$126.46	$108.45 - $140.59
Q1 2025	109,739	$14,352	$135.89	$120.26 - $147.75
Q4 2024	119,790	$15,727	$130.93	$118.24 - $142.00
Q3 2024	124,433	$15,489	$109.03	$85.74 - $124.84
Q2 2024	160,255	$14,280	$88.72	$84.24 - $97.35
Q1 2024	159,017	$15,463	$89.80	$82.75 - $98.65
Q4 2023	125,835	$11,714	$77.74	$64.63 - $94.27
Q3 2013	4,947,987	$114,447	$23.15	$21.24 - $24.50
Q2 2013	5,372,322	$125,497	$23.79	$20.59 - $25.69