CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,909 Value ($000) $215 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 2,947 Value ($000) $238 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 2,922 Value ($000) $213 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 5,144 Value ($000) $396 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 5,144 Value ($000) $347 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 5,144 Value ($000) $379 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 5,104 Value ($000) $467 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 5,150 Value ($000) $559 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 5,160 Value ($000) $502 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 5,155 Value ($000) $442 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 5,346 Value ($000) $423 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 5,353 Value ($000) $336 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 5,167 Value ($000) $243 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 5,221 Value ($000) $236 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 5,658 Value ($000) $213 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 5,615 Value ($000) $344 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 6,185 Value ($000) $328 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 5,240 Value ($000) $268 Avg Close $49.70 Range $45.16 - $52.41