CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,096 Value ($000) $2,762 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 17,102 Value ($000) $2,683 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 10,651 Value ($000) $1,488 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 15,906 Value ($000) $2,070 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 25,280 Value ($000) $3,318 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 28,244 Value ($000) $3,506 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 38,774 Value ($000) $3,440 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 32,280 Value ($000) $3,139 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 26,981 Value ($000) $2,515 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 21,267 Value ($000) $1,575 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 18,986 Value ($000) $1,531 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 15,246 Value ($000) $1,109 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 12,057 Value ($000) $928 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 11,379 Value ($000) $768 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 103,950 Value ($000) $7,653 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 103,191 Value ($000) $9,601 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 89,739 Value ($000) $9,739 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 52,664 Value ($000) $5,128 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 50,179 Value ($000) $4,301 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 47,226 Value ($000) $3,736 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 47,101 Value ($000) $2,954 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 40,863 Value ($000) $1,919 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 40,226 Value ($000) $1,819 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 53,544 Value ($000) $2,019 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 49,191 Value ($000) $3,014 Avg Close $55.39 Range $48.76 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,096	$2,762	$157.23	$146.68 - $171.00
Q3 2025	17,102	$2,683	$154.70	$135.44 - $167.56
Q2 2025	10,651	$1,488	$126.46	$108.45 - $140.59
Q1 2025	15,906	$2,070	$135.89	$120.26 - $147.75
Q4 2024	25,280	$3,318	$130.93	$118.24 - $142.00
Q3 2024	28,244	$3,506	$109.03	$85.74 - $124.84
Q2 2024	38,774	$3,440	$88.72	$84.24 - $97.35
Q1 2024	32,280	$3,139	$89.80	$82.75 - $98.65
Q4 2023	26,981	$2,515	$77.74	$64.63 - $94.27
Q3 2023	21,267	$1,575	$82.92	$72.12 - $89.23
Q2 2023	18,986	$1,531	$74.87	$68.90 - $81.51
Q1 2023	15,246	$1,109	$81.70	$66.43 - $89.58
Q4 2022	12,057	$928	$73.85	$66.31 - $80.83
Q3 2022	11,379	$768	$79.27	$66.74 - $87.96
Q2 2022	103,950	$7,653	$80.50	$67.68 - $92.80
Q1 2022	103,191	$9,601	$97.43	$84.62 - $111.00
Q4 2021	89,739	$9,739	$102.47	$94.63 - $109.56
Q3 2021	52,664	$5,128	$92.92	$79.84 - $99.73
Q2 2021	50,179	$4,301	$85.36	$77.72 - $90.21
Q1 2021	47,226	$3,736	$70.71	$58.74 - $82.05
Q4 2020	47,101	$2,954	$56.51	$43.17 - $67.70
Q3 2020	40,863	$1,919	$45.63	$41.03 - $51.03
Q2 2020	40,226	$1,819	$43.13	$33.03 - $56.05
Q1 2020	53,544	$2,019	$55.26	$29.17 - $64.75
Q4 2019	49,191	$3,014	$55.39	$48.76 - $61.54