CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,882 Value ($000) $8,503 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 57,389 Value ($000) $9,042 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 74,766 Value ($000) $10,476 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 76,629 Value ($000) $10,022 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 77,962 Value ($000) $10,236 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 85,188 Value ($000) $10,604 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 40,231 Value ($000) $3,585 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 39,708 Value ($000) $3,861 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 57,657 Value ($000) $5,371 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 52,691 Value ($000) $3,892 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 63,560 Value ($000) $5,130 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 66,613 Value ($000) $4,850 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 66,517 Value ($000) $5,119 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 71,345 Value ($000) $4,816 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 67,047 Value ($000) $4,936 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 75,926 Value ($000) $6,949 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 68,924 Value ($000) $7,479 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 105,043 Value ($000) $10,227 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 107,018 Value ($000) $9,175 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 124,125 Value ($000) $9,819 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 181,543 Value ($000) $11,386 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 247,440 Value ($000) $11,622 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 189,653 Value ($000) $8,576 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 150,000 Value ($000) $5,657 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 183,625 Value ($000) $11,254 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 187,825 Value ($000) $9,956 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 205,400 Value ($000) $10,537 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 219,100 Value ($000) $10,835 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 209,200 Value ($000) $8,376 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 249,742 Value ($000) $11,013 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 358,058 Value ($000) $17,093 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 250,000 Value ($000) $11,805 Avg Close $45.55 Range $39.60 - $48.39
Q4 2016
Shares 22,150 Value ($000) $698 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 22,050 Value ($000) $617 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 21,400 Value ($000) $567 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 20,350 Value ($000) $586 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 20,150 Value ($000) $697 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 22,000 Value ($000) $704 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 21,400 Value ($000) $792 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 81,250 Value ($000) $3,145 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 78,250 Value ($000) $2,680 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 136,650 Value ($000) $4,064 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 139,750 Value ($000) $4,478 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 138,550 Value ($000) $3,800 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 137,650 Value ($000) $3,620 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 136,950 Value ($000) $3,168 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 148,900 Value ($000) $3,478 Avg Close $23.79 Range $20.59 - $25.69