CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,079 Value ($000) $0 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,079 Value ($000) $0 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,079 Value ($000) $0 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,079 Value ($000) $0 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,079 Value ($000) $0 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,749 Value ($000) $0 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,264 Value ($000) $0 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,187 Value ($000) $0 Avg Close $89.80 Range $82.75 - $98.65
Q4 2019
Shares 16,129 Value ($000) $1 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 13,496 Value ($000) $1 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 7,157 Value ($000) $0 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 6,347 Value ($000) $0 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 10,047 Value ($000) $0 Avg Close $41.36 Range $37.45 - $44.74
Q2 2018
Shares 4,508 Value ($000) $0 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 6,920 Value ($000) $0 Avg Close $45.55 Range $39.60 - $48.39
Q1 2017
Shares 8,739 Value ($000) $304 Avg Close $33.44 Range $29.69 - $36.74
Q2 2016
Shares 8,713 Value ($000) $231 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 10,627 Value ($000) $306 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 21,099 Value ($000) $730 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 8,313 Value ($000) $266 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 34,898 Value ($000) $1,291 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 37,597 Value ($000) $1,455 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 41,568 Value ($000) $1,424 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 110,863 Value ($000) $3,297 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 91,569 Value ($000) $2,934 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 96,633 Value ($000) $2,651 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 113,168 Value ($000) $3,003 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 111,358 Value ($000) $2,576 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 140,459 Value ($000) $3,281 Avg Close $23.79 Range $20.59 - $25.69