CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,047 Value ($000) $29,432 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 192,046 Value ($000) $30,259 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 172,478 Value ($000) $24,168 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 224,394 Value ($000) $29,346 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 200,355 Value ($000) $26,305 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 195,674 Value ($000) $24,358 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 846,008 Value ($000) $75,388 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,262,468 Value ($000) $122,762 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 1,280,896 Value ($000) $119,239 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 1,327,069 Value ($000) $98,017 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 1,422,005 Value ($000) $114,770 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,297,305 Value ($000) $94,457 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,203,333 Value ($000) $92,609 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,220,787 Value ($000) $82,415 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,183,398 Value ($000) $87,110 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,300,207 Value ($000) $118,995 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,474,137 Value ($000) $159,959 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,527,494 Value ($000) $148,717 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,556,674 Value ($000) $133,454 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,553,940 Value ($000) $122,932 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,229,857 Value ($000) $77,137 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,283,107 Value ($000) $60,267 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,238,677 Value ($000) $56,013 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,309,300 Value ($000) $49,374 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,321,669 Value ($000) $81,005 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,316,122 Value ($000) $69,768 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,373,201 Value ($000) $70,445 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 1,120,219 Value ($000) $55,395 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 947,194 Value ($000) $37,926 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 796,104 Value ($000) $35,108 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 817,249 Value ($000) $39,015 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 785,426 Value ($000) $37,088 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 571,268 Value ($000) $24,742 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 565,894 Value ($000) $21,436 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 507,955 Value ($000) $18,490 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 301,405 Value ($000) $10,486 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 261,658 Value ($000) $8,240 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 291,261 Value ($000) $8,149 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 297,261 Value ($000) $7,871 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 301,751 Value ($000) $8,696 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 309,811 Value ($000) $10,713 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 311,981 Value ($000) $9,983 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 318,211 Value ($000) $11,774 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 313,671 Value ($000) $12,142 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 319,501 Value ($000) $10,943 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 308,321 Value ($000) $9,169 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 305,841 Value ($000) $9,799 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 288,091 Value ($000) $7,902 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 287,861 Value ($000) $7,571 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 294,621 Value ($000) $6,815 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 310,521 Value ($000) $7,254 Avg Close $23.79 Range $20.59 - $25.69