CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,273 Value ($000) $297 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,035 Value ($000) $267 Avg Close $130.93 Range $118.24 - $142.00
Q2 2019
Shares 1,803 Value ($000) $92 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 45,130 Value ($000) $2,232 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 45,560 Value ($000) $1,824 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 46,583 Value ($000) $2,054 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 46,554 Value ($000) $2,223 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 46,403 Value ($000) $2,191 Avg Close $45.55 Range $39.60 - $48.39