CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 135 Value ($000) $5 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 135 Value ($000) $6 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 135 Value ($000) $6 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 559 Value ($000) $26 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 500 Value ($000) $22 Avg Close $41.45 Range $37.86 - $44.34
Q1 2017
Shares 11,657 Value ($000) $406 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 11,691 Value ($000) $368 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 38,720 Value ($000) $1,083 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 38,660 Value ($000) $1,024 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 38,660 Value ($000) $1,114 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 38,660 Value ($000) $1,337 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 38,660 Value ($000) $1,237 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 34,868 Value ($000) $1,290 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 34,868 Value ($000) $1,350 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 43,868 Value ($000) $1,502 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 39,891 Value ($000) $1,186 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 39,891 Value ($000) $1,278 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 59,891 Value ($000) $1,643 Avg Close $26.96 Range $25.47 - $28.44