CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 10 Value ($000) $2 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 10 Value ($000) $1 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 10 Value ($000) $1 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 10 Value ($000) $1 Avg Close $130.93 Range $118.24 - $142.00
Q1 2023
Shares 6 Value ($000) $0 Avg Close $81.70 Range $66.43 - $89.58
Q1 2020
Shares 200 Value ($000) $8 Avg Close $55.26 Range $29.17 - $64.75