CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,890 Value ($000) $1 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 8,403 Value ($000) $1 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 8,479 Value ($000) $1 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 7,892 Value ($000) $1 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 19,026 Value ($000) $2 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 18,721 Value ($000) $2 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 34,305 Value ($000) $3 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 30,173 Value ($000) $2 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 61,446 Value ($000) $4 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 58,890 Value ($000) $5 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 19,388 Value ($000) $1,309 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 18,158 Value ($000) $1,337 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 17,830 Value ($000) $1,632 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 14,472 Value ($000) $1,570 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 9,755 Value ($000) $950 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 6,941 Value ($000) $595 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 28,117 Value ($000) $2,224 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 24,566 Value ($000) $1,541 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 22,268 Value ($000) $1,046 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 19,553 Value ($000) $884 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,618 Value ($000) $61 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,364 Value ($000) $84 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,570 Value ($000) $83 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,344 Value ($000) $69 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 948 Value ($000) $47 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 953 Value ($000) $38 Avg Close $41.36 Range $37.45 - $44.74
Q1 2018
Shares 210 Value ($000) $10 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 432,939 Value ($000) $18,751 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 452,508 Value ($000) $17,141 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 417,984 Value ($000) $15,215 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 755,830 Value ($000) $26,295 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 696,419 Value ($000) $21,930 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 637,382 Value ($000) $17,834 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 578,029 Value ($000) $15,306 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,243,098 Value ($000) $35,826 Avg Close $27.51 Range $22.74 - $34.46