CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,473 Value ($000) $13,743 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 78,994 Value ($000) $12,446 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 53,752 Value ($000) $7,532 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 49,005 Value ($000) $6,409 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 48,891 Value ($000) $6,387 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 49,666 Value ($000) $6,182 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 51,534 Value ($000) $4,592 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 170,259 Value ($000) $16,556 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 530,428 Value ($000) $49,378 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 147,373 Value ($000) $10,885 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 137,864 Value ($000) $11,127 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 235,865 Value ($000) $17,173 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,039,955 Value ($000) $80,035 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 883,114 Value ($000) $59,619 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 147,196 Value ($000) $10,835 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 152,004 Value ($000) $13,911 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 169,665 Value ($000) $18,410 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 136,783 Value ($000) $13,317 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 147,696 Value ($000) $12,662 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 143,260 Value ($000) $11,333 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 335,506 Value ($000) $21,043 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 328,571 Value ($000) $15,433 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 510,633 Value ($000) $23,091 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 426,277 Value ($000) $16,075 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 325,688 Value ($000) $19,961 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 323,817 Value ($000) $17,166 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 338,331 Value ($000) $17,356 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 228,776 Value ($000) $11,313 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 228,968 Value ($000) $9,168 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 192,917 Value ($000) $8,508 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 174,843 Value ($000) $8,347 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 173,232 Value ($000) $8,180 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 147,332 Value ($000) $6,380 Avg Close $41.45 Range $37.86 - $44.34