CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28,198 Value ($000) $1,904 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 131,539 Value ($000) $9,683 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 202,525 Value ($000) $18,535 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 209,459 Value ($000) $22,728 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 105,610 Value ($000) $10,283 Avg Close $92.92 Range $79.84 - $99.73
Q2 2016
Shares 165,110 Value ($000) $4,372 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 497,305 Value ($000) $14,332 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 453,780 Value ($000) $15,692 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 468,935 Value ($000) $15,006 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 555,660 Value ($000) $20,559 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 489,330 Value ($000) $18,942 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 490,190 Value ($000) $16,789 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 513,370 Value ($000) $15,268 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 532,205 Value ($000) $17,052 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 560,010 Value ($000) $15,361 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 539,080 Value ($000) $14,178 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 592,885 Value ($000) $13,713 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 637,035 Value ($000) $14,881,138 Avg Close $23.79 Range $20.59 - $25.69