CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698,657 Value ($000) $112,483 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 694,936 Value ($000) $109,329 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 560,706 Value ($000) $78,472 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 551,557 Value ($000) $71,971 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 570,412 Value ($000) $74,857 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 572,052 Value ($000) $71,059 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 692,726 Value ($000) $61,597 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 683,388 Value ($000) $66,448 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 530,473 Value ($000) $49,424 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 506,915 Value ($000) $37,465 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 669,922 Value ($000) $54,035 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 559,282 Value ($000) $40,699 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 604,054 Value ($000) $46,486 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 451,941 Value ($000) $30,684 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 496,097 Value ($000) $36,596 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 428,558 Value ($000) $39,623 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 534,242 Value ($000) $58,059 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 477,258 Value ($000) $46,681 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 946,891 Value ($000) $81,272 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 966,190 Value ($000) $76,476 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 742,929 Value ($000) $46,562 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 592,486 Value ($000) $27,883 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 625,842 Value ($000) $28,301 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 411,965 Value ($000) $15,538 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 398,060 Value ($000) $24,246 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 334,682 Value ($000) $17,741 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 354,661 Value ($000) $18,194 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 389,321 Value ($000) $19,251 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 386,448 Value ($000) $15,471 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 453,436 Value ($000) $19,996 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 347,544 Value ($000) $16,592 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 487,798 Value ($000) $23,037 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 359,496 Value ($000) $15,570 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 370,215 Value ($000) $14,023 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 325,247 Value ($000) $11,846 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 315,867 Value ($000) $10,988 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 325,409 Value ($000) $10,247 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 309,724 Value ($000) $8,655 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 315,000 Value ($000) $8,342 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 294,916 Value ($000) $8,494 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 302,758 Value ($000) $10,471 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 358,040 Value ($000) $11,435 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 363,645 Value ($000) $13,438 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 416,484 Value ($000) $16,060 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 388,119 Value ($000) $13,314 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 335,821 Value ($000) $9,994 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 368,724 Value ($000) $11,810 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 435,948 Value ($000) $11,910 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 711,623 Value ($000) $18,717 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 883,349 Value ($000) $20,454 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 844,923 Value ($000) $19,710 Avg Close $23.79 Range $20.59 - $25.69
Q1 2013
Shares 289,364 Value ($000) $7,306 Avg Close $23.06 Range $19.78 - $25.45
Q4 2012
Shares 174,430 Value ($000) $3,471 Avg Close — Range —
Q3 2012
Shares 540,298 Value ($000) $9,947 Avg Close — Range —
Q2 2012
Shares 649,364 Value ($000) $10,624 Avg Close — Range —
Q1 2012
Shares 662,847 Value ($000) $13,230 Avg Close — Range —